시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	205	27	- 11.64%	2,848,974	616
12:09	205	27	- 11.64%	2,848,607	616
12:08	205	27	- 11.64%	2,842,271	615
12:07	205	27	- 11.64%	2,835,677	613
12:06	203	29	- 12.50%	2,827,977	612
12:05	202	30	- 12.93%	2,818,124	610
12:04	202	30	- 12.93%	2,803,719	607
12:03	204	28	- 12.07%	2,760,296	598
12:02	205	27	- 11.64%	2,756,205	597
12:01	204	28	- 12.07%	2,755,904	597