시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	206	26	- 11.21%	2,860,835	619
12:19	205	27	- 11.64%	2,859,743	618
12:18	206	26	- 11.21%	2,859,662	618
12:17	206	26	- 11.21%	2,858,620	618
12:16	205	27	- 11.64%	2,853,918	617
12:15	206	26	- 11.21%	2,851,901	617
12:14	206	26	- 11.21%	2,851,111	617
12:13	206	26	- 11.21%	2,849,846	616
12:12	206	26	- 11.21%	2,849,816	616
12:11	205	27	- 11.64%	2,849,686	616