시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	205	27	- 11.64%	2,907,017	628
12:29	205	27	- 11.64%	2,906,118	628
12:28	205	27	- 11.64%	2,901,468	627
12:27	205	27	- 11.64%	2,901,464	627
12:26	205	27	- 11.64%	2,901,082	627
12:25	204	28	- 12.07%	2,898,852	626
12:24	204	28	- 12.07%	2,898,749	626
12:23	203	29	- 12.50%	2,896,205	626
12:22	204	28	- 12.07%	2,894,605	625
12:21	203	29	- 12.50%	2,893,771	625