시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	204	28	- 12.07%	3,044,362	656
12:40	204	28	- 12.07%	3,042,827	655
12:39	202	30	- 12.93%	3,036,054	654
12:38	201	31	- 13.36%	3,027,336	652
12:37	204	28	- 12.07%	2,938,388	634
12:36	204	28	- 12.07%	2,936,808	634
12:35	205	27	- 11.64%	2,936,111	634
12:34	205	27	- 11.64%	2,909,571	628
12:32	205	27	- 11.64%	2,909,563	628
12:31	205	27	- 11.64%	2,907,120	628