시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	203	29	- 12.50%	3,152,189	677
12:50	201	31	- 13.36%	3,150,185	677
12:49	202	30	- 12.93%	3,141,914	675
12:48	201	31	- 13.36%	3,095,259	666
12:47	202	30	- 12.93%	3,058,901	659
12:46	204	28	- 12.07%	3,055,583	658
12:45	204	28	- 12.07%	3,055,008	658
12:44	204	28	- 12.07%	3,051,453	657
12:43	204	28	- 12.07%	3,050,452	657
12:42	204	28	- 12.07%	3,047,451	656