시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	202	30	- 12.93%	3,196,546	686
13:02	204	28	- 12.07%	3,191,456	685
13:01	203	29	- 12.50%	3,191,435	685
13:00	203	29	- 12.50%	3,182,392	684
12:59	202	30	- 12.93%	3,180,102	683
12:57	203	29	- 12.50%	3,177,183	683
12:56	202	30	- 12.93%	3,176,375	682
12:55	202	30	- 12.93%	3,174,458	682
12:53	203	29	- 12.50%	3,174,056	682
12:52	203	29	- 12.50%	3,159,530	679