시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	202	30	- 12.93%	3,258,099	699
13:12	202	30	- 12.93%	3,257,742	699
13:11	202	30	- 12.93%	3,254,740	698
13:10	203	29	- 12.50%	3,243,443	696
13:09	202	30	- 12.93%	3,240,440	695
13:08	204	28	- 12.07%	3,214,569	690
13:07	204	28	- 12.07%	3,206,293	688
13:06	204	28	- 12.07%	3,205,040	688
13:05	202	30	- 12.93%	3,200,413	687
13:04	204	28	- 12.07%	3,197,913	687