시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	200	32	- 13.79%	3,384,654	724
13:22	200	32	- 13.79%	3,383,646	724
13:21	200	32	- 13.79%	3,383,395	724
13:20	200	32	- 13.79%	3,383,385	724
13:19	199	33	- 14.22%	3,375,906	722
13:18	199	33	- 14.22%	3,361,753	720
13:17	199	33	- 14.22%	3,340,071	715
13:16	201	31	- 13.36%	3,318,175	711
13:15	201	31	- 13.36%	3,280,530	703
13:14	202	30	- 12.93%	3,269,199	701