시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	199	33	- 14.22%	3,435,102	734
13:32	200	32	- 13.79%	3,434,298	734
13:31	199	33	- 14.22%	3,429,198	733
13:30	200	32	- 13.79%	3,423,373	732
13:29	200	32	- 13.79%	3,422,902	732
13:28	200	32	- 13.79%	3,422,695	732
13:27	200	32	- 13.79%	3,413,802	730
13:26	199	33	- 14.22%	3,413,681	730
13:25	198	34	- 14.66%	3,411,592	730
13:24	199	33	- 14.22%	3,391,926	726