시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	198	34	- 14.66%	3,507,388	749
13:43	198	34	- 14.66%	3,494,624	746
13:42	199	33	- 14.22%	3,492,216	746
13:41	199	33	- 14.22%	3,492,203	746
13:39	198	34	- 14.66%	3,487,765	745
13:38	199	33	- 14.22%	3,481,874	744
13:37	199	33	- 14.22%	3,471,711	741
13:36	198	34	- 14.66%	3,471,681	741
13:35	198	34	- 14.66%	3,454,138	738
13:34	198	34	- 14.66%	3,452,822	738