시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	200	32	- 13.79%	4,319,013	906
15:19	193	39	- 16.81%	4,243,399	891
15:18	194	38	- 16.38%	4,231,666	888
15:17	196	36	- 15.52%	4,215,777	885
15:16	197	35	- 15.09%	4,215,186	885
15:15	197	35	- 15.09%	4,209,418	884
15:14	196	36	- 15.52%	4,208,021	884
15:13	197	35	- 15.09%	4,206,108	883
15:12	198	34	- 14.66%	4,195,764	881
15:11	198	34	- 14.66%	4,191,761	881