시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,280	40	- 0.63%	5,249	33
12:31	6,280	40	- 0.63%	5,221	33
12:24	6,280	40	- 0.63%	5,217	33
12:22	6,260	60	- 0.95%	5,136	32
12:21	6,280	40	- 0.63%	5,123	32
12:17	6,260	60	- 0.95%	5,121	32
12:14	6,290	30	- 0.48%	5,095	32
12:12	6,290	30	- 0.48%	5,078	32
12:11	6,290	30	- 0.48%	4,995	31
12:09	6,280	40	- 0.63%	4,929	31