시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,280	40	- 0.63%	5,621	35
13:06	6,290	30	- 0.48%	5,558	35
13:02	6,290	30	- 0.48%	5,459	34
13:01	6,290	30	- 0.48%	5,457	34
13:00	6,270	50	- 0.79%	5,389	34
12:58	6,270	50	- 0.79%	5,330	33
12:57	6,280	40	- 0.63%	5,310	33
12:48	6,270	50	- 0.79%	5,273	33
12:41	6,280	40	- 0.63%	5,271	33
12:39	6,270	50	- 0.79%	5,268	33