시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,290	30	- 0.48%	6,122	38
13:31	6,300	20	- 0.32%	6,022	38
13:23	6,290	30	- 0.48%	6,021	38
13:21	6,300	20	- 0.32%	6,020	38
13:16	6,280	40	- 0.63%	6,007	38
13:15	6,270	50	- 0.79%	5,999	38
13:13	6,290	30	- 0.48%	5,741	36
13:12	6,290	30	- 0.48%	5,719	36
13:11	6,290	30	- 0.48%	5,689	36
13:08	6,270	50	- 0.79%	5,678	36