시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,270	50	- 0.79%	10,267	64
14:09	6,270	50	- 0.79%	10,233	64
14:08	6,270	50	- 0.79%	10,176	64
14:07	6,270	50	- 0.79%	10,127	63
14:06	6,270	50	- 0.79%	9,841	62
14:05	6,280	40	- 0.63%	6,308	40
14:04	6,290	30	- 0.48%	6,182	39
14:00	6,300	20	- 0.32%	6,133	38
13:51	6,300	20	- 0.32%	6,131	38
13:48	6,290	30	- 0.48%	6,128	38