시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,250	70	- 1.11%	11,051	69
14:19	6,250	70	- 1.11%	11,001	69
14:18	6,260	60	- 0.95%	10,902	68
14:17	6,250	70	- 1.11%	10,892	68
14:16	6,260	60	- 0.95%	10,822	68
14:15	6,270	50	- 0.79%	10,782	68
14:14	6,250	70	- 1.11%	10,712	67
14:13	6,250	70	- 1.11%	10,617	67
14:12	6,260	60	- 0.95%	10,517	66
14:11	6,260	60	- 0.95%	10,281	64