시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,250	70	- 1.11%	12,078	76
14:29	6,250	70	- 1.11%	11,982	75
14:28	6,250	70	- 1.11%	11,933	75
14:27	6,250	70	- 1.11%	11,883	74
14:26	6,260	60	- 0.95%	11,652	73
14:25	6,250	70	- 1.11%	11,586	73
14:24	6,250	70	- 1.11%	11,449	72
14:23	6,260	60	- 0.95%	11,400	71
14:22	6,250	70	- 1.11%	11,320	71
14:21	6,260	60	- 0.95%	11,253	71