시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,220	100	- 1.58%	12,706	80
14:39	6,220	100	- 1.58%	12,656	79
14:38	6,210	110	- 1.74%	12,559	79
14:37	6,210	110	- 1.74%	12,510	78
14:36	6,220	100	- 1.58%	12,411	78
14:35	6,230	90	- 1.42%	12,361	77
14:34	6,230	90	- 1.42%	12,313	77
14:33	6,230	90	- 1.42%	12,263	77
14:32	6,240	80	- 1.27%	12,214	77
14:31	6,240	80	- 1.27%	12,177	76