시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,190	130	- 2.06%	13,361	84
14:49	6,230	90	- 1.42%	13,312	83
14:48	6,210	110	- 1.74%	13,204	83
14:47	6,200	120	- 1.90%	13,120	82
14:46	6,210	110	- 1.74%	13,071	82
14:45	6,210	110	- 1.74%	12,960	81
14:44	6,210	110	- 1.74%	12,930	81
14:43	6,220	100	- 1.58%	12,861	81
14:42	6,210	110	- 1.74%	12,810	80
14:41	6,240	80	- 1.27%	12,760	80