시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,290	30	- 0.48%	171	1
09:13	6,300	20	- 0.32%	161	1
09:12	6,280	40	- 0.63%	137	1
09:11	6,300	20	- 0.32%	136	1
09:10	6,290	30	- 0.48%	122	1
09:09	6,310	10	- 0.16%	76	0
09:08	6,340	20	+ 0.32%	74	0
09:07	6,310	10	- 0.16%	50	0
09:06	6,320	0	0.00%	47	0
09:02	6,350	30	+ 0.48%	43	0