시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,260	60	- 0.95%	1,371	9
09:42	6,270	50	- 0.79%	1,361	9
09:36	6,250	70	- 1.11%	1,359	8
09:35	6,250	70	- 1.11%	1,327	8
09:34	6,250	70	- 1.11%	1,300	8
09:27	6,240	80	- 1.27%	793	5
09:24	6,230	90	- 1.42%	791	5
09:22	6,240	80	- 1.27%	362	2
09:21	6,260	60	- 0.95%	277	2
09:19	6,280	40	- 0.63%	200	1