시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,300	20	- 0.32%	1,714	11
10:02	6,300	20	- 0.32%	1,699	11
10:01	6,300	20	- 0.32%	1,685	11
09:57	6,300	20	- 0.32%	1,681	11
09:55	6,290	30	- 0.48%	1,666	10
09:52	6,280	40	- 0.63%	1,658	10
09:51	6,290	30	- 0.48%	1,588	10
09:50	6,270	50	- 0.79%	1,567	10
09:49	6,260	60	- 0.95%	1,518	9
09:48	6,280	40	- 0.63%	1,511	9