시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,260	60	- 0.95%	2,256	14
10:40	6,260	60	- 0.95%	2,207	14
10:39	6,260	60	- 0.95%	2,192	14
10:38	6,260	60	- 0.95%	2,172	14
10:37	6,260	60	- 0.95%	1,880	12
10:27	6,270	50	- 0.79%	1,850	12
10:25	6,280	40	- 0.63%	1,844	12
10:14	6,300	20	- 0.32%	1,733	11
10:11	6,300	20	- 0.32%	1,732	11
10:10	6,300	20	- 0.32%	1,730	11