시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,270	50	- 0.79%	2,664	17
11:06	6,270	50	- 0.79%	2,580	16
11:04	6,270	50	- 0.79%	2,570	16
11:01	6,270	50	- 0.79%	2,565	16
10:51	6,270	50	- 0.79%	2,564	16
10:48	6,270	50	- 0.79%	2,555	16
10:47	6,270	50	- 0.79%	2,549	16
10:46	6,270	50	- 0.79%	2,519	16
10:45	6,260	60	- 0.95%	2,419	15
10:44	6,260	60	- 0.95%	2,408	15