시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,260	60	- 0.95%	3,424	21
11:32	6,250	70	- 1.11%	3,409	21
11:30	6,260	60	- 0.95%	3,406	21
11:27	6,260	60	- 0.95%	3,395	21
11:23	6,250	70	- 1.11%	3,334	21
11:20	6,240	80	- 1.27%	3,247	20
11:17	6,270	50	- 0.79%	2,689	17
11:15	6,270	50	- 0.79%	2,688	17
11:11	6,280	40	- 0.63%	2,685	17
11:09	6,270	50	- 0.79%	2,681	17