시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,260	60	- 0.95%	4,925	31
11:59	6,250	70	- 1.11%	4,849	30
11:58	6,270	50	- 0.79%	4,182	26
11:56	6,250	70	- 1.11%	4,076	26
11:55	6,260	60	- 0.95%	3,460	22
11:48	6,260	60	- 0.95%	3,459	22
11:47	6,260	60	- 0.95%	3,457	22
11:43	6,260	60	- 0.95%	3,445	22
11:42	6,270	50	- 0.79%	3,443	22
11:41	6,260	60	- 0.95%	3,430	21