시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	50	- 0.79%	13,763	86
15:17	6,230	90	- 1.42%	13,657	85
15:13	6,220	100	- 1.58%	13,653	85
15:01	6,260	60	- 0.95%	13,647	85
14:59	6,240	80	- 1.27%	13,637	85
14:55	6,190	130	- 2.06%	13,633	85
14:54	6,190	130	- 2.06%	13,562	85
14:53	6,190	130	- 2.06%	13,513	85
14:52	6,190	130	- 2.06%	13,463	84
14:51	6,180	140	- 2.22%	13,414	84