시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,635	20	- 0.55%	892	3
09:07	3,665	10	+ 0.27%	878	3
09:06	3,670	15	+ 0.41%	869	3
09:05	3,690	35	+ 0.96%	552	2
09:04	3,600	55	- 1.51%	547	2
09:00	3,690	35	+ 0.96%	97	0