시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,665	10	+ 0.27%	1,560	6
10:18	3,670	15	+ 0.41%	1,549	6
10:14	3,660	5	+ 0.14%	1,548	6
10:12	3,660	5	+ 0.14%	1,535	6
10:05	3,670	15	+ 0.41%	1,442	5
09:57	3,670	15	+ 0.41%	1,437	5
09:52	3,662	7	+ 0.19%	1,235	5
09:49	3,665	10	+ 0.27%	1,226	4
09:47	3,665	10	+ 0.27%	1,225	4
09:10	3,640	15	- 0.41%	1,224	4