시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,650	5	- 0.14%	2,622	10
10:50	3,655	0	0.00%	2,400	9
10:48	3,655	0	0.00%	2,399	9
10:47	3,655	0	0.00%	1,702	6
10:46	3,660	5	+ 0.14%	1,695	6
10:45	3,660	5	+ 0.14%	1,694	6
10:43	3,660	5	+ 0.14%	1,693	6
10:38	3,660	5	+ 0.14%	1,692	6
10:35	3,655	0	0.00%	1,691	6
10:31	3,660	5	+ 0.14%	1,593	6