시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,645	10	- 0.27%	3,084	11
11:20	3,645	10	- 0.27%	3,083	11
11:19	3,645	10	- 0.27%	3,023	11
11:18	3,650	5	- 0.14%	3,000	11
11:17	3,650	5	- 0.14%	2,999	11
11:03	3,640	15	- 0.41%	2,998	11
11:01	3,640	15	- 0.41%	2,997	11
11:00	3,645	10	- 0.27%	2,642	10
10:56	3,655	0	0.00%	2,631	10
10:54	3,650	5	- 0.14%	2,630	10