시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,655	0	0.00%	3,607	13
12:01	3,655	0	0.00%	3,555	13
12:00	3,655	0	0.00%	3,505	13
11:55	3,655	0	0.00%	3,455	13
11:46	3,655	0	0.00%	3,454	13
11:36	3,650	5	- 0.14%	3,450	13
11:35	3,645	10	- 0.27%	3,322	12
11:31	3,645	10	- 0.27%	3,114	11
11:30	3,645	10	- 0.27%	3,113	11
11:25	3,645	10	- 0.27%	3,112	11