시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,640	15	- 0.41%	5,160	19
13:43	3,645	10	- 0.27%	3,953	14
13:41	3,650	5	- 0.14%	3,952	14
13:39	3,645	10	- 0.27%	3,950	14
13:37	3,645	10	- 0.27%	3,901	14
13:05	3,645	10	- 0.27%	3,651	13
13:00	3,645	10	- 0.27%	3,650	13
12:36	3,650	5	- 0.14%	3,612	13
12:16	3,655	0	0.00%	3,611	13
12:13	3,655	0	0.00%	3,609	13