시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,630	25	- 0.68%	5,639	21
15:01	3,635	20	- 0.55%	5,637	21
14:55	3,640	15	- 0.41%	5,586	20
14:41	3,630	25	- 0.68%	5,585	20
14:40	3,630	25	- 0.68%	5,584	20
14:39	3,635	20	- 0.55%	5,570	20
14:36	3,640	15	- 0.41%	5,560	20
14:34	3,640	15	- 0.41%	5,507	20
14:33	3,630	25	- 0.68%	5,252	19
14:22	3,635	20	- 0.55%	5,168	19