시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	5	- 0.14%	6,826	25
15:19	3,645	10	- 0.27%	6,731	25
15:17	3,615	40	- 1.09%	6,717	24
15:14	3,610	45	- 1.23%	6,651	24
15:13	3,620	35	- 0.96%	6,607	24
15:12	3,615	40	- 1.09%	6,377	23
15:09	3,620	35	- 0.96%	6,282	23
15:08	3,620	35	- 0.96%	6,255	23
15:05	3,620	35	- 0.96%	6,247	23
15:03	3,625	30	- 0.82%	5,647	21