시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,987	5	- 0.25%	212	0
09:37	1,986	6	- 0.30%	202	0
09:27	1,986	6	- 0.30%	167	0
09:25	1,985	7	- 0.35%	157	0
09:13	1,984	8	- 0.40%	6	0
09:06	1,996	4	+ 0.20%	1	0