시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,994	2	+ 0.10%	2,567	5
11:13	1,994	2	+ 0.10%	2,566	5
11:12	1,994	2	+ 0.10%	1,253	2
10:45	1,995	3	+ 0.15%	1,252	2
10:44	1,994	2	+ 0.10%	1,249	2
10:40	1,994	2	+ 0.10%	254	1
10:38	1,994	2	+ 0.10%	249	0
10:32	1,992	0	0.00%	248	0
10:24	1,994	2	+ 0.10%	243	0
10:19	1,994	2	+ 0.10%	242	0