시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,989	3	- 0.15%	2,959	6
15:06	1,989	3	- 0.15%	2,958	6
15:04	1,992	0	0.00%	2,658	5
14:10	1,994	2	+ 0.10%	2,633	5
12:35	1,994	2	+ 0.10%	2,613	5
12:31	1,994	2	+ 0.10%	2,592	5
12:06	1,994	2	+ 0.10%	2,587	5
11:23	1,994	2	+ 0.10%	2,582	5
11:22	1,994	2	+ 0.10%	2,577	5
11:17	1,994	2	+ 0.10%	2,572	5