시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,964	30	- 1.51%	29,798	59
12:28	1,964	30	- 1.51%	29,547	58
12:27	1,965	29	- 1.45%	29,546	58
12:25	1,964	30	- 1.51%	28,708	57
12:23	1,964	30	- 1.51%	28,456	56
12:22	1,965	29	- 1.45%	27,905	55
12:20	1,965	29	- 1.45%	27,719	55
12:18	1,965	29	- 1.45%	27,467	54
12:16	1,966	28	- 1.40%	27,215	54
12:15	1,966	28	- 1.40%	27,135	54