시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,964	30	- 1.51%	33,567	66
12:53	1,964	30	- 1.51%	33,316	66
12:51	1,964	30	- 1.51%	33,064	65
12:49	1,964	30	- 1.51%	32,324	64
12:48	1,964	30	- 1.51%	32,059	63
12:46	1,964	30	- 1.51%	31,557	62
12:41	1,965	29	- 1.45%	31,400	62
12:39	1,965	29	- 1.45%	31,306	62
12:35	1,965	29	- 1.45%	30,803	61
12:32	1,965	29	- 1.45%	30,301	60