시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,964	30	- 1.51%	35,838	71
13:08	1,964	30	- 1.51%	35,587	70
13:07	1,964	30	- 1.51%	35,326	70
13:05	1,964	30	- 1.51%	35,074	69
13:03	1,964	30	- 1.51%	34,823	69
13:01	1,964	30	- 1.51%	34,572	68
13:00	1,964	30	- 1.51%	34,321	68
12:59	1,964	30	- 1.51%	34,069	67
12:58	1,964	30	- 1.51%	34,006	67
12:56	1,964	30	- 1.51%	33,818	67