시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,966	28	- 1.40%	38,351	76
13:26	1,966	28	- 1.40%	38,100	75
13:24	1,965	29	- 1.45%	37,848	75
13:22	1,965	29	- 1.45%	37,597	74
13:21	1,965	29	- 1.45%	37,346	74
13:19	1,965	29	- 1.45%	37,095	73
13:17	1,965	29	- 1.45%	36,843	73
13:15	1,964	30	- 1.51%	36,592	72
13:14	1,964	30	- 1.51%	36,341	72
13:12	1,964	30	- 1.51%	36,090	71