시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,966	28	- 1.40%	40,863	81
13:43	1,966	28	- 1.40%	40,612	80
13:42	1,966	28	- 1.40%	40,361	80
13:40	1,966	28	- 1.40%	40,110	79
13:38	1,966	28	- 1.40%	39,858	79
13:36	1,966	28	- 1.40%	39,607	78
13:35	1,966	28	- 1.40%	39,356	78
13:33	1,966	28	- 1.40%	39,105	77
13:31	1,966	28	- 1.40%	38,853	77
13:29	1,966	28	- 1.40%	38,602	76