시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,969	25	- 1.25%	43,627	86
14:03	1,969	25	- 1.25%	43,376	85
14:01	1,967	27	- 1.35%	43,125	85
13:59	1,967	27	- 1.35%	42,873	84
13:57	1,967	27	- 1.35%	42,622	84
13:56	1,967	27	- 1.35%	42,371	83
13:54	1,966	28	- 1.40%	42,120	83
13:50	1,966	28	- 1.40%	41,375	82
13:49	1,966	28	- 1.40%	41,366	81
13:47	1,966	28	- 1.40%	41,115	81