시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,979	15	- 0.75%	46,140	91
14:20	1,975	19	- 0.95%	45,889	90
14:18	1,971	23	- 1.15%	45,637	90
14:17	1,971	23	- 1.15%	45,386	89
14:15	1,971	23	- 1.15%	45,135	89
14:13	1,971	23	- 1.15%	44,884	88
14:11	1,971	23	- 1.15%	44,632	88
14:10	1,971	23	- 1.15%	44,381	87
14:08	1,969	25	- 1.25%	44,130	87
14:06	1,969	25	- 1.25%	43,879	86