시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,976	18	- 0.90%	53,128	105
14:41	1,976	18	- 0.90%	52,877	104
14:39	1,976	18	- 0.90%	52,625	104
14:38	1,976	18	- 0.90%	52,374	103
14:36	1,976	18	- 0.90%	52,123	103
14:34	1,976	18	- 0.90%	51,621	102
14:32	1,976	18	- 0.90%	51,118	101
14:31	1,976	18	- 0.90%	50,615	100
14:24	1,983	11	- 0.55%	50,364	99
14:23	1,981	13	- 0.65%	50,113	99