시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,972	22	- 1.10%	1,256	2
09:20	1,972	22	- 1.10%	1,003	2
09:18	1,972	22	- 1.10%	753	1
09:16	1,972	22	- 1.10%	500	1
09:14	1,972	22	- 1.10%	251	0