시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,975	19	- 0.95%	3,000	6
09:42	1,975	19	- 0.95%	2,800	6
09:40	1,976	18	- 0.90%	2,790	6
09:39	1,977	17	- 0.85%	2,779	5
09:32	1,992	2	- 0.10%	2,769	5
09:30	1,972	22	- 1.10%	2,512	5
09:28	1,972	22	- 1.10%	2,261	4
09:26	1,972	22	- 1.10%	2,010	4
09:25	1,972	22	- 1.10%	1,758	3
09:23	1,972	22	- 1.10%	1,507	3