시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,973	21	- 1.05%	6,133	12
09:54	1,973	21	- 1.05%	6,036	12
09:53	1,973	21	- 1.05%	5,782	11
09:52	1,973	21	- 1.05%	5,532	11
09:51	1,972	22	- 1.10%	5,212	10
09:49	1,972	22	- 1.10%	4,710	9
09:47	1,973	21	- 1.05%	4,459	9
09:46	1,973	21	- 1.05%	3,985	8
09:45	1,974	20	- 1.00%	3,493	7
09:44	1,974	20	- 1.00%	3,211	6