시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,974	20	- 1.00%	9,302	18
10:15	1,974	20	- 1.00%	9,051	18
10:13	1,974	20	- 1.00%	8,800	17
10:12	1,974	20	- 1.00%	8,548	17
10:10	1,974	20	- 1.00%	8,297	16
10:08	1,974	20	- 1.00%	8,046	16
10:06	1,973	21	- 1.05%	7,795	15
10:05	1,973	21	- 1.05%	7,543	15
10:03	1,973	21	- 1.05%	7,292	14
10:01	1,973	21	- 1.05%	7,041	14